| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:42 PM | 7.220 | 0 |
| 2024-08-01 | 1:34:34 PM | 7.220 | 0 |
| 2024-08-01 | 11:34:25 AM | 7.230 | 0 |
| 2024-08-01 | 10:34:22 AM | 7.250 | 0 |
| 2024-08-01 | 9:34:40 AM | 7.250 | 0 |
| 2024-07-31 | 9:34:42 PM | 7.290 | 0 |
| 2024-07-31 | 8:34:42 PM | 7.300 | 0 |
| 2024-07-31 | 7:35:24 PM | 7.290 | 0 |
| 2024-07-31 | 6:34:19 PM | 7.300 | 0 |