| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:34:42 PM | 7.180 | 0 |
| 2024-08-02 | 4:34:21 PM | 7.170 | 0 |
| 2024-08-02 | 3:34:26 PM | 7.140 | 0 |
| 2024-08-02 | 2:34:52 PM | 7.150 | 0 |
| 2024-08-02 | 1:34:47 PM | 7.180 | 0 |
| 2024-08-02 | 12:34:37 PM | 7.170 | 0 |
| 2024-08-02 | 11:34:45 AM | 7.160 | 0 |
| 2024-08-02 | 10:34:24 AM | 7.190 | 0 |
| 2024-08-02 | 9:34:40 AM | 7.160 | 0 |
| 2024-08-01 | 9:34:25 PM | 7.160 | 0 |
| 2024-08-01 | 8:34:19 PM | 7.150 | 0 |
| 2024-08-01 | 7:35:04 PM | 7.160 | 0 |
| 2024-08-01 | 6:34:43 PM | 7.160 | 0 |