| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:26 PM | 7.500 | 0 |
| 2024-11-15 | 8:34:17 PM | 7.490 | 0 |
| 2024-11-15 | 7:35:16 PM | 7.530 | 0 |
| 2024-11-15 | 6:34:19 PM | 7.480 | 0 |
| 2024-11-15 | 4:34:33 PM | 7.510 | 0 |
| 2024-11-15 | 3:34:50 PM | 7.530 | 0 |
| 2024-11-15 | 2:34:18 PM | 7.540 | 0 |
| 2024-11-15 | 1:34:38 PM | 7.530 | 0 |
| 2024-11-15 | 12:34:25 PM | 7.550 | 0 |
| 2024-11-15 | 11:34:27 AM | 7.550 | 0 |
| 2024-11-15 | 10:34:25 AM | 7.520 | 0 |
| 2024-11-15 | 9:34:34 AM | 7.470 | 0 |
| 2024-11-14 | 9:34:37 PM | 7.460 | 0 |