| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:14 PM | 39.950 | 0 |
| 2024-09-13 | 8:34:19 PM | 39.950 | 0 |
| 2024-09-13 | 7:35:00 PM | 39.960 | 0 |
| 2024-09-13 | 6:34:21 PM | 39.950 | 0 |
| 2024-09-13 | 4:34:05 PM | 40.030 | 0 |
| 2024-09-13 | 3:34:35 PM | 40.020 | 0 |
| 2024-09-13 | 2:34:26 PM | 39.940 | 0 |
| 2024-09-13 | 1:34:15 PM | 39.870 | 0 |
| 2024-09-13 | 12:34:32 PM | 39.790 | 0 |
| 2024-09-13 | 11:34:33 AM | 39.790 | 0 |
| 2024-09-13 | 10:34:31 AM | 39.710 | 0 |
| 2024-09-13 | 9:34:16 AM | 39.690 | 0 |
| 2024-09-13 | 8:34:10 AM | 39.700 | 0 |