| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:34:24 PM | 41.910 | 0 |
| 2024-10-02 | 7:34:48 PM | 41.920 | 0 |
| 2024-10-02 | 6:34:15 PM | 41.920 | 0 |
| 2024-10-02 | 4:34:14 PM | 42.000 | 0 |
| 2024-10-02 | 3:34:17 PM | 42.020 | 0 |
| 2024-10-02 | 2:34:15 PM | 42.020 | 0 |
| 2024-10-02 | 1:34:12 PM | 42.030 | 0 |
| 2024-10-02 | 12:34:22 PM | 42.030 | 0 |
| 2024-10-02 | 11:34:14 AM | 42.010 | 0 |
| 2024-10-02 | 10:34:25 AM | 41.980 | 0 |
| 2024-10-02 | 9:34:30 AM | 42.000 | 0 |
| 2024-10-02 | 8:34:12 AM | 42.010 | 0 |