| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:04:13 PM | 2.210 | 0 |
| 2024-09-02 | 2:34:53 PM | 2.210 | 0 |
| 2024-09-02 | 2:04:32 PM | 2.220 | 0 |
| 2024-09-02 | 1:34:55 PM | 2.220 | 0 |
| 2024-09-02 | 1:08:29 PM | 2.220 | 0 |
| 2024-09-02 | 12:34:56 PM | 2.220 | 0 |
| 2024-09-02 | 12:04:12 PM | 2.220 | 0 |
| 2024-09-02 | 11:34:47 AM | 2.230 | 0 |
| 2024-09-02 | 11:04:39 AM | 2.230 | 0 |
| 2024-09-02 | 10:34:38 AM | 2.250 | 0 |
| 2024-09-02 | 10:04:43 AM | 2.270 | 0 |
| 2024-09-02 | 9:34:48 AM | 2.250 | 0 |
| 2024-09-02 | 9:04:43 AM | 2.240 | 0 |