| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:45 PM | 2.190 | 0 |
| 2024-09-02 | 9:04:27 PM | 2.190 | 0 |
| 2024-09-02 | 8:34:44 PM | 2.190 | 0 |
| 2024-09-02 | 8:04:30 PM | 2.190 | 0 |
| 2024-09-02 | 7:34:24 PM | 2.190 | 0 |
| 2024-09-02 | 7:04:22 PM | 2.190 | 0 |
| 2024-09-02 | 6:34:54 PM | 2.190 | 0 |
| 2024-09-02 | 6:04:37 PM | 2.190 | 0 |
| 2024-09-02 | 5:34:21 PM | 2.190 | 0 |
| 2024-09-02 | 5:04:33 PM | 2.210 | 0 |
| 2024-09-02 | 4:34:56 PM | 2.210 | 0 |
| 2024-09-02 | 4:04:31 PM | 2.210 | 0 |
| 2024-09-02 | 3:34:54 PM | 2.210 | 0 |