| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:34:54 AM | 4.160 | 0 |
| 2024-07-29 | 11:04:36 AM | 4.170 | 0 |
| 2024-07-29 | 10:34:57 AM | 4.170 | 0 |
| 2024-07-29 | 10:04:30 AM | 4.170 | 0 |
| 2024-07-29 | 9:34:37 AM | 4.160 | 0 |
| 2024-07-29 | 9:04:45 AM | 4.140 | 0 |
| 2024-07-29 | 8:34:36 AM | 4.130 | 0 |
| 2024-07-26 | 9:34:40 PM | 4.160 | 0 |
| 2024-07-26 | 9:04:29 PM | 4.170 | 0 |
| 2024-07-26 | 8:34:44 PM | 4.140 | 0 |
| 2024-07-26 | 8:04:38 PM | 4.130 | 0 |
| 2024-07-26 | 7:34:38 PM | 4.110 | 0 |
| 2024-07-26 | 7:04:40 PM | 4.100 | 0 |