| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:04:46 PM | 1.300 | 0 |
| 2024-06-28 | 2:35:33 PM | 1.290 | 0 |
| 2024-06-28 | 2:04:46 PM | 1.300 | 0 |
| 2024-06-28 | 1:35:26 PM | 1.300 | 0 |
| 2024-06-28 | 1:08:46 PM | 1.300 | 0 |
| 2024-06-28 | 12:35:17 PM | 1.310 | 0 |
| 2024-06-28 | 12:04:54 PM | 1.310 | 0 |
| 2024-06-28 | 11:35:20 AM | 1.310 | 0 |
| 2024-06-28 | 11:04:19 AM | 1.300 | 0 |
| 2024-06-28 | 10:34:52 AM | 1.310 | 0 |
| 2024-06-28 | 10:04:53 AM | 1.310 | 0 |
| 2024-06-28 | 9:35:14 AM | 1.300 | 0 |
| 2024-06-28 | 9:05:04 AM | 1.310 | 0 |