| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:04:37 AM | 0.600 | 0 |
| 2024-10-15 | 9:34:59 AM | 0.600 | 0 |
| 2024-10-15 | 9:05:00 AM | 0.610 | 0 |
| 2024-10-15 | 8:34:41 AM | 0.610 | 0 |
| 2024-10-14 | 9:34:57 PM | 0.610 | 0 |
| 2024-10-14 | 9:04:56 PM | 0.610 | 0 |
| 2024-10-14 | 8:34:44 PM | 0.620 | 0 |
| 2024-10-14 | 8:04:37 PM | 0.630 | 0 |
| 2024-10-14 | 7:34:48 PM | 0.610 | 0 |
| 2024-10-14 | 7:04:43 PM | 0.600 | 0 |
| 2024-10-14 | 6:35:04 PM | 0.610 | 0 |
| 2024-10-14 | 6:04:39 PM | 0.600 | 0 |
| 2024-10-14 | 5:34:26 PM | 0.620 | 0 |