| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:35:11 PM | 1.250 | 0 |
| 2024-07-17 | 2:04:30 PM | 1.260 | 0 |
| 2024-07-17 | 1:35:27 PM | 1.260 | 0 |
| 2024-07-17 | 1:08:48 PM | 1.260 | 0 |
| 2024-07-17 | 12:35:09 PM | 1.260 | 0 |
| 2024-07-17 | 12:05:01 PM | 1.270 | 0 |
| 2024-07-17 | 11:34:51 AM | 1.270 | 0 |
| 2024-07-17 | 11:04:27 AM | 1.270 | 0 |
| 2024-07-17 | 10:35:30 AM | 1.270 | 0 |
| 2024-07-17 | 10:04:58 AM | 1.280 | 0 |
| 2024-07-17 | 9:34:54 AM | 1.270 | 0 |
| 2024-07-17 | 9:04:45 AM | 1.280 | 0 |
| 2024-07-17 | 8:34:33 AM | 1.270 | 0 |