| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:04:35 PM | 3.600 | 0 |
| 2024-09-30 | 11:34:34 AM | 3.610 | 0 |
| 2024-09-30 | 11:04:34 AM | 3.630 | 0 |
| 2024-09-30 | 10:34:37 AM | 3.610 | 0 |
| 2024-09-30 | 10:04:43 AM | 3.590 | 0 |
| 2024-09-30 | 9:34:56 AM | 3.560 | 0 |
| 2024-09-30 | 9:04:38 AM | 3.480 | 0 |
| 2024-09-30 | 8:34:32 AM | 3.510 | 0 |