| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:33 PM | 2.900 | 0 |
| 2024-11-04 | 9:04:34 PM | 2.890 | 0 |
| 2024-11-04 | 8:34:38 PM | 2.910 | 0 |
| 2024-11-04 | 8:04:20 PM | 2.890 | 0 |
| 2024-11-04 | 7:34:35 PM | 2.870 | 0 |
| 2024-11-04 | 7:04:19 PM | 2.880 | 0 |
| 2024-11-04 | 6:34:56 PM | 2.880 | 0 |
| 2024-11-04 | 6:04:31 PM | 2.890 | 0 |
| 2024-11-04 | 5:04:42 PM | 2.860 | 0 |
| 2024-11-04 | 4:34:36 PM | 2.850 | 0 |
| 2024-11-04 | 4:04:37 PM | 2.870 | 0 |
| 2024-11-04 | 3:34:49 PM | 2.890 | 0 |
| 2024-11-04 | 3:04:21 PM | 2.890 | 0 |