| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:34:42 PM | 2.830 | 0 |
| 2024-11-01 | 2:04:37 PM | 2.830 | 0 |
| 2024-11-01 | 1:34:49 PM | 2.850 | 0 |
| 2024-11-01 | 1:08:20 PM | 2.880 | 0 |
| 2024-11-01 | 12:34:56 PM | 2.860 | 0 |
| 2024-11-01 | 12:04:43 PM | 2.830 | 0 |
| 2024-11-01 | 11:34:54 AM | 2.800 | 0 |
| 2024-11-01 | 11:04:18 AM | 2.830 | 0 |
| 2024-11-01 | 10:34:56 AM | 2.840 | 0 |
| 2024-11-01 | 10:04:44 AM | 2.860 | 0 |
| 2024-11-01 | 9:34:58 AM | 2.850 | 0 |
| 2024-11-01 | 9:04:41 AM | 2.860 | 0 |
| 2024-11-01 | 8:34:36 AM | 2.850 | 0 |