| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:39:46 PM | 2.59 | 0 |
| 2024-09-10 | 6:39:40 PM | 2.54 | 0 |
| 2024-09-10 | 5:42:33 PM | 2.58 | 0 |
| 2024-09-10 | 4:43:23 PM | 2.60 | 0 |
| 2024-09-10 | 3:49:06 PM | 2.59 | 0 |
| 2024-09-10 | 2:44:44 PM | 2.64 | 0 |
| 2024-09-10 | 1:43:41 PM | 2.63 | 0 |
| 2024-09-10 | 11:41:05 AM | 2.63 | 0 |
| 2024-09-10 | 8:40:04 AM | 2.62 | 0 |
| 2024-09-09 | 9:42:15 PM | 2.63 | 0 |
| 2024-09-09 | 8:42:22 PM | 2.60 | 0 |
| 2024-09-09 | 7:42:01 PM | 2.58 | 0 |
| 2024-09-09 | 6:42:05 PM | 2.64 | 0 |