| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:44:33 PM | 3.29 | 0 |
| 2024-10-15 | 11:41:54 AM | 3.29 | 0 |
| 2024-10-15 | 8:37:49 AM | 3.30 | 0 |
| 2024-10-14 | 9:39:56 PM | 3.31 | 0 |
| 2024-10-14 | 8:41:43 PM | 3.32 | 0 |
| 2024-10-14 | 7:41:48 PM | 3.31 | 0 |
| 2024-10-14 | 6:41:44 PM | 3.34 | 0 |
| 2024-10-14 | 5:43:12 PM | 3.30 | 0 |
| 2024-10-14 | 4:43:29 PM | 3.28 | 0 |
| 2024-10-14 | 3:49:29 PM | 3.36 | 0 |
| 2024-10-14 | 2:45:39 PM | 3.34 | 0 |
| 2024-10-14 | 1:44:39 PM | 3.30 | 0 |
| 2024-10-14 | 11:42:09 AM | 3.30 | 0 |