| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:56 PM | 3.31 | 0 |
| 2024-10-11 | 8:41:53 PM | 3.28 | 0 |
| 2024-10-11 | 7:41:45 PM | 3.23 | 0 |
| 2024-10-11 | 6:41:45 PM | 3.28 | 0 |
| 2024-10-11 | 5:44:12 PM | 3.33 | 0 |
| 2024-10-11 | 4:44:53 PM | 3.21 | 0 |
| 2024-10-11 | 3:49:26 PM | 3.12 | 0 |
| 2024-10-11 | 2:45:33 PM | 3.13 | 0 |
| 2024-10-11 | 1:42:50 PM | 3.14 | 0 |
| 2024-10-11 | 11:42:04 AM | 3.13 | 0 |
| 2024-10-11 | 8:34:10 AM | 3.14 | 0 |
| 2024-10-10 | 9:44:05 PM | 3.12 | 0 |
| 2024-10-10 | 8:43:49 PM | 3.11 | 0 |