| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:26 PM | 7.78 | 0 |
| 2024-08-09 | 8:38:17 PM | 7.80 | 0 |
| 2024-08-09 | 7:37:21 PM | 7.85 | 0 |
| 2024-08-09 | 6:37:27 PM | 7.84 | 0 |
| 2024-08-09 | 5:37:18 PM | 7.89 | 0 |
| 2024-08-09 | 4:37:45 PM | 7.96 | 0 |
| 2024-08-09 | 3:41:55 PM | 8.03 | 0 |
| 2024-08-09 | 2:38:02 PM | 7.99 | 0 |
| 2024-08-09 | 1:37:39 PM | 8.03 | 0 |
| 2024-08-09 | 11:35:22 AM | 8.05 | 0 |
| 2024-08-09 | 8:25:10 AM | 8.02 | 0 |
| 2024-08-08 | 9:37:00 PM | 8.00 | 0 |
| 2024-08-08 | 8:37:06 PM | 8.01 | 0 |