| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:09 PM | 12.88 | 0 |
| 2024-07-31 | 4:38:10 PM | 12.88 | 0 |
| 2024-07-31 | 3:42:48 PM | 12.68 | 0 |
| 2024-07-31 | 2:38:19 PM | 12.83 | 0 |
| 2024-07-31 | 1:37:52 PM | 12.76 | 0 |
| 2024-07-31 | 11:36:33 AM | 12.84 | 0 |
| 2024-07-31 | 8:25:11 AM | 12.66 | 0 |
| 2024-07-30 | 9:37:09 PM | 12.64 | 0 |
| 2024-07-30 | 8:37:33 PM | 12.62 | 0 |
| 2024-07-30 | 7:37:30 PM | 12.53 | 0 |
| 2024-07-30 | 6:37:27 PM | 12.54 | 0 |
| 2024-07-30 | 5:37:55 PM | 12.64 | 0 |
| 2024-07-30 | 4:37:52 PM | 12.61 | 0 |