| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:51 PM | 12.19 | 0 |
| 2024-08-15 | 8:37:19 PM | 12.06 | 0 |
| 2024-08-15 | 7:37:16 PM | 12.03 | 0 |
| 2024-08-15 | 6:37:14 PM | 11.94 | 0 |
| 2024-08-15 | 5:37:14 PM | 11.82 | 0 |
| 2024-08-15 | 4:37:32 PM | 11.84 | 0 |
| 2024-08-15 | 3:41:34 PM | 12.04 | 0 |
| 2024-08-15 | 2:37:34 PM | 11.77 | 0 |
| 2024-08-15 | 1:37:40 PM | 11.61 | 0 |
| 2024-08-15 | 11:36:07 AM | 11.61 | 0 |
| 2024-08-15 | 8:25:37 AM | 11.65 | 0 |
| 2024-08-14 | 9:37:58 PM | 11.53 | 0 |
| 2024-08-14 | 8:37:46 PM | 11.51 | 0 |