| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:37:41 PM | 8.43 | 0 |
| 2024-09-04 | 4:38:02 PM | 8.59 | 0 |
| 2024-09-04 | 3:43:29 PM | 8.23 | 0 |
| 2024-09-04 | 1:37:12 PM | 8.24 | 0 |
| 2024-09-04 | 11:34:13 AM | 8.24 | 0 |
| 2024-09-04 | 8:23:50 AM | 8.15 | 0 |
| 2024-09-03 | 9:36:45 PM | 8.17 | 0 |
| 2024-09-03 | 8:37:01 PM | 8.37 | 0 |
| 2024-09-03 | 7:36:52 PM | 8.30 | 0 |
| 2024-09-03 | 6:36:54 PM | 8.39 | 0 |
| 2024-09-03 | 5:37:19 PM | 8.29 | 0 |
| 2024-09-03 | 4:37:47 PM | 8.33 | 0 |
| 2024-09-03 | 3:42:01 PM | 9.33 | 0 |