| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:37:26 PM | 8.93 | 0 |
| 2024-07-30 | 5:37:52 PM | 9.01 | 0 |
| 2024-07-30 | 4:37:50 PM | 9.12 | 0 |
| 2024-07-30 | 3:41:59 PM | 9.46 | 0 |
| 2024-07-30 | 2:38:07 PM | 9.37 | 0 |
| 2024-07-30 | 1:37:48 PM | 9.41 | 0 |
| 2024-07-30 | 11:36:58 AM | 9.33 | 0 |
| 2024-07-30 | 8:26:17 AM | 9.24 | 0 |
| 2024-07-29 | 9:38:07 PM | 9.24 | 0 |
| 2024-07-29 | 8:38:18 PM | 9.27 | 0 |
| 2024-07-29 | 7:38:10 PM | 9.14 | 0 |
| 2024-07-29 | 6:37:55 PM | 9.26 | 0 |
| 2024-07-29 | 5:37:38 PM | 9.37 | 0 |