| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:37:35 | 8,45 | 0 |
| 31.07.2024 | 18:37:34 | 8,64 | 0 |
| 31.07.2024 | 17:38:04 | 8,70 | 0 |
| 31.07.2024 | 16:38:06 | 9,08 | 0 |
| 31.07.2024 | 15:42:46 | 9,61 | 0 |
| 31.07.2024 | 14:38:15 | 9,00 | 0 |
| 31.07.2024 | 13:37:51 | 9,14 | 0 |
| 31.07.2024 | 11:36:29 | 9,15 | 0 |
| 31.07.2024 | 08:25:06 | 9,04 | 0 |
| 30.07.2024 | 21:37:02 | 8,50 | 0 |
| 30.07.2024 | 20:37:29 | 8,88 | 0 |
| 30.07.2024 | 19:37:27 | 8,88 | 0 |
| 30.07.2024 | 18:37:26 | 8,93 | 0 |