| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:49 PM | 9.49 | 0 |
| 2024-10-09 | 8:37:47 PM | 9.59 | 0 |
| 2024-10-09 | 7:37:40 PM | 9.38 | 0 |
| 2024-10-09 | 6:37:43 PM | 9.39 | 0 |
| 2024-10-09 | 5:37:39 PM | 9.44 | 0 |
| 2024-10-09 | 4:37:52 PM | 9.35 | 0 |
| 2024-10-09 | 3:37:42 PM | 9.32 | 0 |
| 2024-10-09 | 2:37:57 PM | 9.48 | 0 |
| 2024-10-09 | 1:38:00 PM | 9.40 | 0 |
| 2024-10-09 | 11:37:06 AM | 9.35 | 0 |
| 2024-10-09 | 8:27:48 AM | 9.33 | 0 |
| 2024-10-08 | 9:36:37 PM | 9.37 | 0 |
| 2024-10-08 | 8:36:42 PM | 9.48 | 0 |