| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:29 PM | 16.79 | 0 |
| 2024-10-18 | 8:37:46 PM | 16.86 | 0 |
| 2024-10-18 | 7:37:42 PM | 16.91 | 0 |
| 2024-10-18 | 6:37:46 PM | 16.89 | 0 |
| 2024-10-18 | 5:37:47 PM | 16.84 | 0 |
| 2024-10-18 | 4:37:57 PM | 16.64 | 0 |
| 2024-10-18 | 3:39:56 PM | 16.90 | 0 |
| 2024-10-18 | 2:37:49 PM | 17.14 | 0 |
| 2024-10-18 | 1:37:49 PM | 17.14 | 0 |
| 2024-10-18 | 11:36:57 AM | 17.14 | 0 |
| 2024-10-18 | 8:26:46 AM | 16.95 | 0 |
| 2024-10-17 | 9:38:00 PM | 16.95 | 0 |
| 2024-10-17 | 8:37:55 PM | 16.98 | 0 |