| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:46:20 PM | 11.21 | 0 |
| 2024-10-08 | 8:46:10 PM | 11.23 | 0 |
| 2024-10-08 | 7:46:31 PM | 11.19 | 0 |
| 2024-10-08 | 6:46:32 PM | 11.21 | 0 |
| 2024-10-08 | 5:56:41 PM | 11.24 | 0 |
| 2024-10-08 | 4:50:56 PM | 11.15 | 0 |
| 2024-10-08 | 2:53:54 PM | 11.49 | 0 |
| 2024-10-08 | 11:57:05 AM | 11.36 | 0 |
| 2024-10-08 | 9:39:03 AM | 11.31 | 0 |
| 2024-10-07 | 9:44:06 PM | 11.35 | 0 |
| 2024-10-07 | 8:45:07 PM | 11.30 | 0 |
| 2024-10-07 | 7:44:58 PM | 11.28 | 0 |
| 2024-10-07 | 6:45:22 PM | 11.24 | 0 |