| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:43:49 PM | 12.04 | 0 |
| 2024-08-01 | 5:53:55 PM | 12.00 | 0 |
| 2024-08-01 | 4:53:52 PM | 12.13 | 0 |
| 2024-08-01 | 2:58:53 PM | 12.13 | 0 |
| 2024-08-01 | 11:57:06 AM | 12.11 | 0 |
| 2024-08-01 | 9:56:38 AM | 12.03 | 0 |
| 2024-07-31 | 9:42:36 PM | 12.13 | 0 |
| 2024-07-31 | 8:42:29 PM | 12.17 | 0 |
| 2024-07-31 | 7:42:56 PM | 12.17 | 0 |
| 2024-07-31 | 6:42:56 PM | 12.24 | 0 |
| 2024-07-31 | 5:48:28 PM | 12.21 | 0 |
| 2024-07-31 | 3:58:12 PM | 11.95 | 0 |
| 2024-07-31 | 1:58:46 PM | 12.04 | 0 |