| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:43:41 PM | 10.68 | 0 |
| 2024-09-09 | 6:43:54 PM | 10.66 | 0 |
| 2024-09-09 | 5:48:58 PM | 10.59 | 0 |
| 2024-09-09 | 3:58:52 PM | 10.59 | 0 |
| 2024-09-09 | 2:51:26 PM | 10.58 | 0 |
| 2024-09-09 | 12:50:49 PM | 10.57 | 0 |
| 2024-09-09 | 12:00:08 PM | 10.55 | 0 |
| 2024-09-09 | 11:17:17 AM | 10.53 | 0 |
| 2024-09-06 | 9:42:54 PM | 10.46 | 0 |
| 2024-09-06 | 8:43:39 PM | 10.47 | 0 |
| 2024-09-06 | 7:43:19 PM | 10.43 | 0 |
| 2024-09-06 | 6:43:45 PM | 10.45 | 0 |
| 2024-09-06 | 5:52:51 PM | 10.48 | 0 |