| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:27:03 PM | 3.820 | 0 |
| 2024-09-11 | 11:11:42 AM | 3.730 | 0 |
| 2024-09-11 | 10:36:16 AM | 3.770 | 0 |
| 2024-09-11 | 9:58:59 AM | 3.800 | 0 |
| 2024-09-11 | 9:51:46 AM | 3.820 | 0 |
| 2024-09-11 | 8:53:43 AM | 3.780 | 0 |
| 2024-09-10 | 9:42:37 PM | 3.940 | 0 |
| 2024-09-10 | 9:16:25 PM | 3.880 | 0 |
| 2024-09-10 | 8:09:06 PM | 3.700 | 0 |
| 2024-09-10 | 7:03:58 PM | 3.610 | 0 |
| 2024-09-10 | 6:00:39 PM | 3.420 | 0 |
| 2024-09-10 | 4:59:29 PM | 3.410 | 0 |
| 2024-09-10 | 4:37:11 PM | 3.280 | 0 |