| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:50:16 | 5.790 | 0 |
| 12.07.2024 | 21:13:00 | 5.870 | 0 |
| 12.07.2024 | 20:13:07 | 5.870 | 0 |
| 12.07.2024 | 19:08:26 | 5.830 | 0 |
| 12.07.2024 | 17:57:56 | 5.780 | 0 |
| 12.07.2024 | 16:46:21 | 5.710 | 0 |
| 12.07.2024 | 15:34:27 | 5.700 | 0 |
| 12.07.2024 | 14:27:17 | 5.390 | 0 |
| 12.07.2024 | 13:26:26 | 5.360 | 0 |
| 12.07.2024 | 12:14:59 | 5.420 | 0 |
| 12.07.2024 | 11:05:16 | 5.430 | 0 |
| 12.07.2024 | 09:50:30 | 5.280 | 0 |
| 12.07.2024 | 08:56:01 | 5.300 | 0 |