| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:46:56 PM | 5.160 | 0 |
| 2024-07-10 | 8:23:46 PM | 5.200 | 0 |
| 2024-07-10 | 7:16:09 PM | 5.250 | 0 |
| 2024-07-10 | 6:13:00 PM | 5.240 | 0 |
| 2024-07-10 | 5:09:21 PM | 5.170 | 0 |
| 2024-07-10 | 4:43:51 PM | 5.070 | 0 |
| 2024-07-10 | 4:01:25 PM | 5.190 | 0 |
| 2024-07-10 | 3:53:14 PM | 5.210 | 0 |
| 2024-07-10 | 2:50:50 PM | 5.080 | 0 |
| 2024-07-10 | 1:37:12 PM | 5.010 | 0 |
| 2024-07-10 | 12:21:06 PM | 5.000 | 0 |
| 2024-07-10 | 11:53:45 AM | 5.030 | 0 |
| 2024-07-10 | 11:04:47 AM | 4.940 | 0 |