| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:17 AM | 153.680 | 0 |
| 2024-08-01 | 8:20:17 AM | 153.570 | 0 |
| 2024-07-31 | 9:40:24 PM | 153.520 | 0 |
| 2024-07-31 | 8:20:16 PM | 153.740 | 0 |
| 2024-07-31 | 7:20:22 PM | 153.740 | 0 |
| 2024-07-31 | 6:20:49 PM | 153.710 | 0 |
| 2024-07-31 | 5:20:37 PM | 153.570 | 0 |
| 2024-07-31 | 4:20:46 PM | 153.310 | 0 |
| 2024-07-31 | 3:20:49 PM | 153.210 | 0 |
| 2024-07-31 | 2:20:29 PM | 153.360 | 0 |
| 2024-07-31 | 12:20:21 PM | 153.470 | 0 |
| 2024-07-31 | 11:20:41 AM | 153.500 | 0 |
| 2024-07-31 | 10:20:15 AM | 153.680 | 0 |