| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:21 AM | 145.810 | 0 |
| 2024-07-30 | 8:20:16 AM | 145.840 | 0 |
| 2024-07-29 | 9:40:10 PM | 145.710 | 0 |
| 2024-07-29 | 8:20:28 PM | 145.640 | 0 |
| 2024-07-29 | 7:20:18 PM | 145.750 | 0 |
| 2024-07-29 | 6:20:41 PM | 145.960 | 0 |
| 2024-07-29 | 5:20:39 PM | 145.920 | 0 |
| 2024-07-29 | 4:20:58 PM | 146.560 | 0 |
| 2024-07-29 | 3:20:58 PM | 146.990 | 0 |
| 2024-07-29 | 2:20:35 PM | 147.060 | 0 |
| 2024-07-29 | 1:20:22 PM | 146.800 | 0 |
| 2024-07-29 | 12:20:33 PM | 146.700 | 0 |
| 2024-07-29 | 11:20:18 AM | 146.820 | 0 |