| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 12:20:33 | 149.250 | 0 |
| 08/10/2024 | 11:20:34 | 149.250 | 0 |
| 08/10/2024 | 10:20:19 | 149.330 | 0 |
| 08/10/2024 | 09:20:28 | 149.410 | 0 |
| 08/10/2024 | 08:20:20 | 149.470 | 0 |
| 07/10/2024 | 21:40:15 | 149.440 | 0 |
| 07/10/2024 | 20:20:14 | 149.430 | 0 |
| 07/10/2024 | 19:20:18 | 149.330 | 0 |
| 07/10/2024 | 18:20:45 | 149.530 | 0 |
| 07/10/2024 | 17:20:35 | 149.550 | 0 |
| 07/10/2024 | 16:20:55 | 149.730 | 0 |
| 07/10/2024 | 15:20:55 | 149.910 | 0 |
| 07/10/2024 | 14:20:35 | 149.830 | 0 |