| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:20:51 | 145.750 | 0 |
| 08/07/2024 | 15:20:51 | 145.810 | 0 |
| 08/07/2024 | 14:20:34 | 145.550 | 0 |
| 08/07/2024 | 13:20:34 | 145.590 | 0 |
| 08/07/2024 | 12:20:34 | 145.360 | 0 |
| 08/07/2024 | 11:20:28 | 145.350 | 0 |
| 08/07/2024 | 10:20:29 | 145.300 | 0 |
| 08/07/2024 | 09:20:14 | 145.380 | 0 |
| 08/07/2024 | 08:20:14 | 145.510 | 0 |
| 05/07/2024 | 21:40:25 | 145.130 | 0 |
| 05/07/2024 | 20:20:28 | 145.290 | 0 |
| 05/07/2024 | 19:20:25 | 145.280 | 0 |
| 05/07/2024 | 18:20:50 | 145.570 | 0 |