| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:16 AM | 114.390 | 0 |
| 2024-09-05 | 8:20:17 AM | 114.400 | 0 |
| 2024-09-04 | 9:40:22 PM | 114.530 | 0 |
| 2024-09-04 | 8:20:22 PM | 114.620 | 0 |
| 2024-09-04 | 7:20:25 PM | 114.580 | 0 |
| 2024-09-04 | 6:20:46 PM | 114.520 | 0 |
| 2024-09-04 | 5:20:45 PM | 114.490 | 0 |
| 2024-09-04 | 4:21:02 PM | 114.480 | 0 |
| 2024-09-04 | 3:20:57 PM | 114.690 | 0 |
| 2024-09-04 | 2:20:26 PM | 114.750 | 0 |
| 2024-09-04 | 1:20:21 PM | 114.760 | 0 |
| 2024-09-04 | 12:20:34 PM | 114.690 | 0 |
| 2024-09-04 | 11:20:32 AM | 114.680 | 0 |