| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:14 AM | 115.010 | 0 |
| 2024-09-03 | 9:20:25 AM | 114.910 | 0 |
| 2024-09-03 | 8:20:18 AM | 114.990 | 0 |
| 2024-09-02 | 9:40:11 PM | 114.820 | 0 |
| 2024-09-02 | 8:20:15 PM | 114.850 | 0 |
| 2024-09-02 | 7:20:27 PM | 114.870 | 0 |
| 2024-09-02 | 6:20:45 PM | 114.900 | 0 |
| 2024-09-02 | 5:20:50 PM | 114.900 | 0 |
| 2024-09-02 | 4:20:51 PM | 114.880 | 0 |
| 2024-09-02 | 3:20:56 PM | 114.840 | 0 |
| 2024-09-02 | 2:20:34 PM | 114.930 | 0 |
| 2024-09-02 | 1:20:21 PM | 114.860 | 0 |
| 2024-09-02 | 12:20:31 PM | 114.830 | 0 |