| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 08:20:20 | 114,010 | 0 |
| 05.09.2024 | 21:40:20 | 114,230 | 0 |
| 05.09.2024 | 20:20:16 | 114,230 | 0 |
| 05.09.2024 | 19:20:25 | 114,250 | 0 |
| 05.09.2024 | 18:20:45 | 114,310 | 0 |
| 05.09.2024 | 17:20:39 | 114,460 | 0 |
| 05.09.2024 | 16:20:46 | 114,400 | 0 |
| 05.09.2024 | 15:20:56 | 114,330 | 0 |
| 05.09.2024 | 14:20:29 | 114,160 | 0 |
| 05.09.2024 | 13:20:31 | 114,270 | 0 |
| 05.09.2024 | 12:20:32 | 114,340 | 0 |
| 05.09.2024 | 11:20:26 | 114,270 | 0 |
| 05.09.2024 | 10:20:14 | 114,350 | 0 |