| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:15 AM | 115.550 | 0 |
| 2024-07-30 | 9:40:21 PM | 115.280 | 0 |
| 2024-07-30 | 8:20:28 PM | 115.450 | 0 |
| 2024-07-30 | 7:20:20 PM | 115.390 | 0 |
| 2024-07-30 | 6:20:52 PM | 115.460 | 0 |
| 2024-07-30 | 5:20:32 PM | 115.690 | 0 |
| 2024-07-30 | 4:20:52 PM | 115.760 | 0 |
| 2024-07-30 | 3:20:52 PM | 115.720 | 0 |
| 2024-07-30 | 2:20:36 PM | 115.620 | 0 |
| 2024-07-30 | 1:20:27 PM | 115.520 | 0 |
| 2024-07-30 | 12:20:37 PM | 115.470 | 0 |
| 2024-07-30 | 11:20:34 AM | 115.470 | 0 |
| 2024-07-30 | 10:20:31 AM | 115.520 | 0 |