| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:20:11 | 83,330 | 0 |
| 08.07.2024 | 21:40:10 | 83,320 | 0 |
| 08.07.2024 | 20:20:14 | 83,280 | 0 |
| 08.07.2024 | 19:20:12 | 83,260 | 0 |
| 08.07.2024 | 18:20:39 | 83,280 | 0 |
| 08.07.2024 | 17:20:33 | 83,260 | 0 |
| 08.07.2024 | 16:20:41 | 83,220 | 0 |
| 08.07.2024 | 15:20:39 | 83,200 | 0 |
| 08.07.2024 | 14:20:26 | 83,230 | 0 |
| 08.07.2024 | 13:20:27 | 83,300 | 0 |
| 08.07.2024 | 12:20:27 | 83,220 | 0 |
| 08.07.2024 | 11:20:23 | 83,240 | 0 |
| 08.07.2024 | 10:20:20 | 83,240 | 0 |