| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:18 AM | 171.480 | 0 |
| 2024-10-09 | 8:20:14 AM | 171.340 | 0 |
| 2024-10-08 | 9:40:17 PM | 171.160 | 0 |
| 2024-10-08 | 8:20:18 PM | 171.110 | 0 |
| 2024-10-08 | 7:20:10 PM | 171.230 | 0 |
| 2024-10-08 | 6:20:38 PM | 171.240 | 0 |
| 2024-10-08 | 5:20:26 PM | 171.220 | 0 |
| 2024-10-08 | 4:20:40 PM | 171.080 | 0 |
| 2024-10-08 | 3:20:42 PM | 171.100 | 0 |
| 2024-10-08 | 2:20:24 PM | 170.960 | 0 |
| 2024-10-08 | 1:20:22 PM | 170.960 | 0 |
| 2024-10-08 | 12:20:25 PM | 170.820 | 0 |
| 2024-10-08 | 11:20:29 AM | 170.810 | 0 |