| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:10 PM | 171.980 | 0 |
| 2024-10-10 | 8:20:18 PM | 172.080 | 0 |
| 2024-10-10 | 7:20:20 PM | 172.220 | 0 |
| 2024-10-10 | 6:20:39 PM | 171.970 | 0 |
| 2024-10-10 | 5:20:38 PM | 171.950 | 0 |
| 2024-10-10 | 4:20:37 PM | 171.790 | 0 |
| 2024-10-10 | 3:20:38 PM | 171.680 | 0 |
| 2024-10-10 | 2:20:28 PM | 171.900 | 0 |
| 2024-10-10 | 1:20:30 PM | 171.900 | 0 |
| 2024-10-10 | 12:20:30 PM | 171.900 | 0 |
| 2024-10-10 | 11:20:29 AM | 171.900 | 0 |
| 2024-10-10 | 10:20:19 AM | 171.900 | 0 |
| 2024-10-10 | 9:20:18 AM | 171.760 | 0 |