| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:20:14 AM | 81.470 | 0 |
| 2024-10-02 | 9:40:15 PM | 81.410 | 0 |
| 2024-10-02 | 8:20:13 PM | 81.290 | 0 |
| 2024-10-02 | 7:20:29 PM | 81.220 | 0 |
| 2024-10-02 | 6:20:40 PM | 81.240 | 0 |
| 2024-10-02 | 5:20:41 PM | 81.480 | 0 |
| 2024-10-02 | 4:20:46 PM | 81.440 | 0 |
| 2024-10-02 | 3:21:01 PM | 81.590 | 0 |
| 2024-10-02 | 2:20:25 PM | 81.550 | 0 |
| 2024-10-02 | 1:20:48 PM | 81.580 | 0 |
| 2024-10-02 | 12:20:28 PM | 81.540 | 0 |
| 2024-10-02 | 11:20:30 AM | 81.660 | 0 |
| 2024-10-02 | 10:20:11 AM | 81.700 | 0 |