| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 09:20:14 | 81.590 | 0 |
| 02/10/2024 | 08:20:11 | 81.550 | 0 |
| 01/10/2024 | 21:40:15 | 81.590 | 0 |
| 01/10/2024 | 20:20:14 | 81.890 | 0 |
| 01/10/2024 | 19:20:20 | 81.690 | 0 |
| 01/10/2024 | 18:20:39 | 81.490 | 0 |
| 01/10/2024 | 17:20:31 | 81.320 | 0 |
| 01/10/2024 | 16:20:47 | 81.500 | 0 |
| 01/10/2024 | 15:20:45 | 81.680 | 0 |
| 01/10/2024 | 14:20:21 | 81.690 | 0 |
| 01/10/2024 | 13:20:19 | 81.550 | 0 |
| 01/10/2024 | 12:20:29 | 81.590 | 0 |
| 01/10/2024 | 11:20:29 | 81.470 | 0 |