| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:20:39 PM | 224.150 | 0 |
| 2024-11-11 | 4:20:44 PM | 224.160 | 0 |
| 2024-11-11 | 3:20:41 PM | 223.960 | 0 |
| 2024-11-11 | 2:20:19 PM | 224.150 | 0 |
| 2024-11-11 | 1:20:22 PM | 223.770 | 0 |
| 2024-11-11 | 12:20:22 PM | 223.770 | 0 |
| 2024-11-11 | 11:20:30 AM | 223.410 | 0 |
| 2024-11-11 | 10:20:22 AM | 223.390 | 0 |
| 2024-11-11 | 9:20:12 AM | 223.230 | 0 |
| 2024-11-11 | 8:20:12 AM | 222.670 | 0 |
| 2024-11-08 | 9:40:18 PM | 222.660 | 0 |
| 2024-11-08 | 8:20:11 PM | 222.850 | 0 |
| 2024-11-08 | 7:20:24 PM | 222.660 | 0 |