| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:20:38 PM | 224.540 | 0 |
| 2024-11-13 | 2:20:29 PM | 224.560 | 0 |
| 2024-11-13 | 1:20:20 PM | 224.370 | 0 |
| 2024-11-13 | 12:20:24 PM | 224.750 | 0 |
| 2024-11-13 | 11:20:21 AM | 224.560 | 0 |
| 2024-11-13 | 10:20:15 AM | 224.960 | 0 |
| 2024-11-13 | 9:20:11 AM | 225.150 | 0 |
| 2024-11-13 | 8:20:11 AM | 224.950 | 0 |
| 2024-11-12 | 9:40:15 PM | 224.930 | 0 |
| 2024-11-12 | 8:20:17 PM | 224.930 | 0 |
| 2024-11-12 | 7:20:18 PM | 224.940 | 0 |
| 2024-11-12 | 6:20:41 PM | 225.140 | 0 |
| 2024-11-12 | 5:20:36 PM | 224.950 | 0 |