| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:21 AM | 118.510 | 0 |
| 2024-11-14 | 8:20:17 AM | 118.510 | 0 |
| 2024-11-13 | 9:40:13 PM | 118.400 | 0 |
| 2024-11-13 | 8:20:21 PM | 118.440 | 0 |
| 2024-11-13 | 7:20:24 PM | 118.470 | 0 |
| 2024-11-13 | 6:20:43 PM | 118.400 | 0 |
| 2024-11-13 | 5:20:27 PM | 118.410 | 0 |
| 2024-11-13 | 4:20:47 PM | 118.440 | 0 |
| 2024-11-13 | 3:20:50 PM | 117.870 | 0 |
| 2024-11-13 | 2:20:29 PM | 117.750 | 0 |
| 2024-11-13 | 1:20:22 PM | 117.740 | 0 |
| 2024-11-13 | 12:20:28 PM | 117.980 | 0 |
| 2024-11-13 | 11:20:44 AM | 117.880 | 0 |