| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:18 AM | 111.500 | 0 |
| 2024-10-09 | 9:20:26 AM | 111.510 | 0 |
| 2024-10-09 | 8:20:19 AM | 111.410 | 0 |
| 2024-10-08 | 9:40:22 PM | 111.320 | 0 |
| 2024-10-08 | 8:20:21 PM | 111.330 | 0 |
| 2024-10-08 | 7:20:31 PM | 111.390 | 0 |
| 2024-10-08 | 6:20:51 PM | 111.400 | 0 |
| 2024-10-08 | 5:20:27 PM | 111.310 | 0 |
| 2024-10-08 | 4:20:47 PM | 111.170 | 0 |
| 2024-10-08 | 3:20:53 PM | 111.020 | 0 |
| 2024-10-08 | 2:20:28 PM | 110.940 | 0 |
| 2024-10-08 | 1:20:26 PM | 110.950 | 0 |
| 2024-10-08 | 12:20:33 PM | 110.820 | 0 |