| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 117.610 | 0 |
| 2024-11-14 | 9:40:16 PM | 118.310 | 0 |
| 2024-11-14 | 8:20:27 PM | 117.990 | 0 |
| 2024-11-14 | 7:20:25 PM | 118.150 | 0 |
| 2024-11-14 | 6:20:54 PM | 117.990 | 0 |
| 2024-11-14 | 5:20:35 PM | 117.850 | 0 |
| 2024-11-14 | 4:20:48 PM | 118.100 | 0 |
| 2024-11-14 | 3:20:59 PM | 118.510 | 0 |
| 2024-11-14 | 2:20:21 PM | 118.710 | 0 |
| 2024-11-14 | 1:20:34 PM | 118.710 | 0 |
| 2024-11-14 | 12:20:28 PM | 119.020 | 0 |
| 2024-11-14 | 11:20:19 AM | 118.900 | 0 |
| 2024-11-14 | 10:20:23 AM | 118.700 | 0 |