| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:48 PM | 5.040 | 0 |
| 2024-07-12 | 12:21:13 PM | 5.030 | 0 |
| 2024-07-12 | 11:50:37 AM | 5.030 | 0 |
| 2024-07-12 | 11:21:12 AM | 5.030 | 0 |
| 2024-07-12 | 10:50:38 AM | 5.030 | 0 |
| 2024-07-12 | 10:21:08 AM | 5.020 | 0 |
| 2024-07-12 | 9:50:31 AM | 4.960 | 0 |
| 2024-07-12 | 9:21:04 AM | 5.010 | 0 |
| 2024-07-11 | 9:50:42 PM | 5.050 | 0 |
| 2024-07-11 | 9:20:34 PM | 4.980 | 0 |
| 2024-07-11 | 8:50:38 PM | 5.010 | 0 |
| 2024-07-11 | 8:21:08 PM | 5.010 | 0 |
| 2024-07-11 | 7:50:39 PM | 4.970 | 0 |