| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 20:21:10 | 4,580 | 0 |
| 08.08.2024 | 19:50:31 | 4,550 | 0 |
| 08.08.2024 | 19:20:55 | 4,550 | 0 |
| 08.08.2024 | 19:05:40 | 4,500 | 0 |
| 08.08.2024 | 18:50:33 | 4,540 | 0 |
| 08.08.2024 | 18:35:38 | 4,490 | 0 |
| 08.08.2024 | 18:20:33 | 4,510 | 0 |
| 08.08.2024 | 18:05:34 | 4,550 | 0 |
| 08.08.2024 | 17:50:40 | 4,520 | 0 |
| 08.08.2024 | 17:35:27 | 4,550 | 0 |
| 08.08.2024 | 17:21:28 | 4,530 | 0 |
| 08.08.2024 | 17:05:16 | 4,560 | 0 |
| 08.08.2024 | 16:50:46 | 4,520 | 0 |