| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:21:18 PM | 5.130 | 0 |
| 2024-07-02 | 5:05:19 PM | 5.140 | 0 |
| 2024-07-02 | 4:50:39 PM | 5.140 | 0 |
| 2024-07-02 | 4:35:31 PM | 5.180 | 0 |
| 2024-07-02 | 4:20:31 PM | 5.200 | 0 |
| 2024-07-02 | 4:05:18 PM | 5.210 | 0 |
| 2024-07-02 | 3:50:31 PM | 5.220 | 0 |
| 2024-07-02 | 3:35:39 PM | 5.210 | 0 |
| 2024-07-02 | 3:20:23 PM | 5.140 | 0 |
| 2024-07-02 | 2:50:31 PM | 5.140 | 0 |
| 2024-07-02 | 2:21:24 PM | 5.130 | 0 |
| 2024-07-02 | 1:50:43 PM | 5.130 | 0 |
| 2024-07-02 | 1:21:20 PM | 5.130 | 0 |