| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:10:03 | 5.340 | 0 |
| 08/10/2024 | 18:16:05 | 5.360 | 0 |
| 08/10/2024 | 17:26:25 | 5.330 | 0 |
| 08/10/2024 | 16:41:05 | 5.320 | 0 |
| 08/10/2024 | 15:56:41 | 5.360 | 0 |
| 08/10/2024 | 14:54:07 | 5.410 | 0 |
| 08/10/2024 | 14:03:59 | 5.400 | 0 |
| 08/10/2024 | 13:08:51 | 5.430 | 0 |
| 08/10/2024 | 12:07:33 | 5.420 | 0 |
| 08/10/2024 | 11:06:25 | 5.400 | 0 |
| 08/10/2024 | 10:21:14 | 5.380 | 0 |
| 08/10/2024 | 09:34:37 | 5.320 | 0 |
| 08/10/2024 | 09:31:33 | 5.380 | 0 |